最新WTI原油价格走势分析图
查询网址：https://www.sjsjhf.cn/youjia/wtiyuanyoujiage/
最近一个月WTI原油价格查询
| 日期 | WTI原油价格 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2月份WTI原油现货价格 | |||
| 2015-02-09 | 52.86 | 1.17 | 2.26% |
| 2015-02-06 | 51.69 | 1.21 | 2.40% |
| 2015-02-04 | 48.45 | -4.60 | -8.67% |
| 2015-02-03 | 53.05 | 3.48 | 7.02% |
| 2015-02-02 | 49.57 | 1.33 | 2.76% |
| 1月份WTI原油现货价格 | |||
| 2015-01-30 | 48.24 | 3.71 | 8.33% |
| 2015-01-29 | 44.53 | 0.08 | 0.18% |
| 2015-01-28 | 44.45 | -1.78 | -3.85% |
| 2015-01-27 | 46.23 | -2.13 | -4.40% |
| 2015-01-09 | 48.36 | -0.13 | -0.27% |
| 2015-01-08 | 48.49 | -0.16 | -0.33% |
| 2015-01-07 | 48.65 | 0.72 | 1.50% |
| 2015-01-06 | 47.93 | -2.11 | -4.22% |
| 2015-01-05 | 50.04 | -2.65 | -5.03% |
| 12月份WTI原油现货价格 | |||
| 2014-12-31 | 53.27 | -0.85 | -1.57% |
| 2014-12-30 | 54.12 | 0.51 | 0.95% |
| 2014-12-29 | 53.61 | -1.12 | -2.05% |
| 2014-12-26 | 55.84 | 0.00 | - |
| 2014-12-25 | 55.84 | -1.28 | -2.24% |
| 2014-12-24 | 57.12 | 1.86 | 3.37% |
| 2014-12-23 | 55.26 | -1.26 | -2.23% |
| 2014-12-19 | 56.52 | 2.41 | 4.45% |
| 2014-12-18 | 54.11 | -2.36 | -4.18% |
| 2014-12-15 | 55.91 | -1.90 | -3.29% |